PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 148.0 149.02 145.68 146.09 901.3 Thousand
27 Sep, 2021 148.83 150.3 147.94 148.16 980.8 Thousand
24 Sep, 2021 146.6 149.18 146.26 148.58 1.14 Million
23 Sep, 2021 146.44 147.98 146.31 146.52 1.04 Million
22 Sep, 2021 146.82 147.3 145.15 145.26 950.9 Thousand
21 Sep, 2021 147.3 147.9 145.27 145.66 854 Thousand
20 Sep, 2021 144.14 146.55 143.8 146.31 1.13 Million
17 Sep, 2021 148.75 149.7 146.35 146.74 1.88 Million
16 Sep, 2021 150.72 150.84 149.05 149.79 776.5 Thousand
15 Sep, 2021 150.1 151.62 149.95 150.71 1 Million