PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 151.74 153.3 151.0 152.8 1.43 Million
11 Oct, 2021 151.71 153.73 151.23 151.86 1.27 Million
08 Oct, 2021 150.47 151.31 149.39 150.74 976.6 Thousand
07 Oct, 2021 148.12 151.67 147.93 150.48 1.72 Million
06 Oct, 2021 144.6 146.88 143.08 146.75 1.32 Million
05 Oct, 2021 144.66 147.01 143.52 145.85 1.27 Million
04 Oct, 2021 144.0 145.89 142.46 144.01 1.41 Million
01 Oct, 2021 143.64 145.27 141.81 144.01 1.19 Million
30 Sep, 2021 146.58 147.13 143.0 143.01 1.08 Million
29 Sep, 2021 145.67 147.49 144.87 145.75 973.1 Thousand