PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 162.03 163.96 161.04 161.45 1.15 Million
08 Nov, 2021 163.26 164.82 162.11 162.47 1.12 Million
05 Nov, 2021 163.92 165.65 162.83 163.09 991 Thousand
04 Nov, 2021 162.89 164.28 162.27 163.25 756.1 Thousand
03 Nov, 2021 161.24 163.61 160.04 162.81 1.21 Million
02 Nov, 2021 160.12 162.29 159.41 161.89 1.34 Million
01 Nov, 2021 160.42 161.23 158.34 159.03 787.2 Thousand
29 Oct, 2021 162.21 164.0 159.42 160.57 2.06 Million
28 Oct, 2021 162.12 163.73 161.67 162.98 1.27 Million
27 Oct, 2021 161.83 162.82 160.26 161.52 1.04 Million