PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 161.35 162.35 159.79 160.43 907.1 Thousand
22 Nov, 2021 161.44 163.02 161.22 161.29 585.7 Thousand
19 Nov, 2021 162.43 162.89 160.39 160.84 793.8 Thousand
18 Nov, 2021 164.45 164.87 162.03 162.35 916.5 Thousand
17 Nov, 2021 164.29 165.09 163.41 164.3 1 Million
16 Nov, 2021 163.4 166.97 162.93 164.84 1.5 Million
15 Nov, 2021 161.97 162.94 160.25 162.93 1.09 Million
12 Nov, 2021 159.77 161.91 159.18 161.64 3.07 Million
11 Nov, 2021 160.5 160.88 158.5 159.51 1.98 Million
10 Nov, 2021 161.6 163.37 160.47 160.73 2.94 Million