PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 166.45 167.23 163.56 164.82 926.5 Thousand
07 Dec, 2021 166.36 167.87 165.69 166.28 1.16 Million
06 Dec, 2021 162.64 166.33 162.28 164.43 1.25 Million
03 Dec, 2021 158.83 161.99 158.45 160.39 1.5 Million
02 Dec, 2021 154.34 159.84 154.23 159.03 1.17 Million
01 Dec, 2021 156.35 159.05 153.4 153.48 1.09 Million
30 Nov, 2021 155.84 157.85 153.83 154.17 2.32 Million
29 Nov, 2021 156.9 158.45 156.22 157.36 1.27 Million
26 Nov, 2021 155.12 156.39 153.11 155.6 695 Thousand
24 Nov, 2021 159.72 160.25 158.04 158.76 846.3 Thousand