PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 163.4 166.79 163.4 165.74 1.05 Million
21 Dec, 2021 161.89 164.34 161.34 163.93 1.08 Million
20 Dec, 2021 162.26 162.26 158.25 160.68 865.9 Thousand
17 Dec, 2021 168.92 169.31 164.45 164.59 2.36 Million
16 Dec, 2021 167.39 170.43 166.62 169.32 1.59 Million
15 Dec, 2021 163.03 165.94 161.94 165.86 1 Million
14 Dec, 2021 162.75 163.62 162.0 162.46 837.6 Thousand
13 Dec, 2021 163.31 164.57 162.14 162.81 946.1 Thousand
10 Dec, 2021 165.51 165.73 162.87 163.37 1.09 Million
09 Dec, 2021 164.12 165.08 163.18 164.05 822.3 Thousand