PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 173.21 173.3 169.89 170.62 955.4 Thousand
05 Jan, 2022 172.08 177.32 171.23 173.1 1.74 Million
04 Jan, 2022 170.33 172.99 170.3 171.25 1.8 Million
03 Jan, 2022 172.1 172.91 169.61 170.6 827.6 Thousand
31 Dec, 2021 170.86 172.98 170.41 172.44 674.9 Thousand
30 Dec, 2021 171.38 172.78 170.96 171.09 635.3 Thousand
29 Dec, 2021 170.9 172.28 170.65 171.21 644.9 Thousand
28 Dec, 2021 169.99 171.87 169.95 171.19 609.7 Thousand
27 Dec, 2021 168.04 170.0 167.54 169.74 621.6 Thousand
23 Dec, 2021 166.31 168.32 166.31 167.06 709.1 Thousand