PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 157.61 159.5 154.17 154.74 4.33 Million
20 Jan, 2022 161.19 162.78 159.15 159.7 1.69 Million
19 Jan, 2022 165.27 165.27 161.44 161.55 1.28 Million
18 Jan, 2022 163.02 163.93 160.28 163.79 1.63 Million
14 Jan, 2022 165.51 168.07 164.17 165.0 1.47 Million
13 Jan, 2022 169.41 171.13 168.25 168.82 1.15 Million
12 Jan, 2022 169.51 169.59 167.03 168.45 1.21 Million
11 Jan, 2022 166.74 169.02 164.88 168.81 647.3 Thousand
10 Jan, 2022 167.01 167.5 164.9 166.19 1.38 Million
07 Jan, 2022 170.43 170.51 167.43 167.71 1.11 Million