PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 149.35 150.54 148.77 149.64 1.05 Million
17 Feb, 2022 150.08 150.79 148.79 149.05 747.2 Thousand
16 Feb, 2022 151.74 152.55 150.35 151.87 836.8 Thousand
15 Feb, 2022 151.77 152.93 150.78 151.64 922.9 Thousand
14 Feb, 2022 149.58 150.45 147.97 149.27 1.15 Million
11 Feb, 2022 153.18 154.74 149.81 149.9 1.14 Million
10 Feb, 2022 155.77 157.55 153.04 153.81 1.29 Million
09 Feb, 2022 156.08 157.38 155.83 156.99 1.44 Million
08 Feb, 2022 153.72 154.6 152.88 154.25 1.16 Million
07 Feb, 2022 152.74 154.81 152.45 152.83 1.6 Million