PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 122.63 123.02 114.46 114.5 3.34 Million
04 Mar, 2022 125.9 126.53 122.86 123.95 2.39 Million
03 Mar, 2022 129.88 130.86 126.2 128.05 2.65 Million
02 Mar, 2022 127.35 129.75 125.43 128.78 3.18 Million
01 Mar, 2022 132.09 133.06 124.74 126.5 3.46 Million
28 Feb, 2022 138.61 138.89 132.5 133.45 3.25 Million
25 Feb, 2022 138.62 141.61 137.12 141.09 1.81 Million
24 Feb, 2022 137.52 138.52 134.59 137.71 2.45 Million
23 Feb, 2022 147.21 147.49 139.88 140.61 1.58 Million
22 Feb, 2022 149.82 149.82 145.53 146.67 1.22 Million