PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 133.34 133.96 132.02 133.37 993.8 Thousand
01 Apr, 2022 132.86 134.08 131.26 134.01 992.9 Thousand
31 Mar, 2022 132.47 133.47 131.01 131.07 1.69 Million
30 Mar, 2022 134.49 134.99 132.02 132.94 1.23 Million
29 Mar, 2022 133.38 137.91 132.64 135.89 2.16 Million
28 Mar, 2022 129.66 129.66 127.29 129.55 1.38 Million
25 Mar, 2022 129.22 129.82 128.33 129.46 1.24 Million
24 Mar, 2022 129.3 130.41 128.66 129.51 804.9 Thousand
23 Mar, 2022 129.28 130.84 128.5 128.74 1.14 Million
22 Mar, 2022 130.22 131.32 129.46 130.46 1.34 Million