PPG Industries Inc (PPG)
USD 101.34
(0.84%)
USD 101.34
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 130.74 | 133.91 | 130.62 | 133.21 | 1.84 Million |
| 02 May, 2022 | 127.39 | 131.09 | 126.3 | 130.99 | 2.23 Million |
| 29 Apr, 2022 | 130.75 | 131.94 | 127.63 | 127.99 | 3.3 Million |
| 28 Apr, 2022 | 130.89 | 131.4 | 127.57 | 130.85 | 1.34 Million |
| 27 Apr, 2022 | 126.49 | 131.02 | 126.49 | 129.61 | 1.56 Million |
| 26 Apr, 2022 | 129.73 | 134.18 | 125.89 | 125.9 | 1.93 Million |
| 25 Apr, 2022 | 132.48 | 132.48 | 126.05 | 129.34 | 2.53 Million |
| 22 Apr, 2022 | 134.95 | 138.1 | 130.52 | 132.85 | 3.25 Million |
| 21 Apr, 2022 | 135.83 | 137.54 | 132.91 | 133.15 | 2.42 Million |
| 20 Apr, 2022 | 130.47 | 132.97 | 130.45 | 131.7 | 1.43 Million |
PPL
PPT
PR
POR
PORT
POST