PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 127.88 128.0 124.0 125.37 912.3 Thousand
31 May, 2022 127.77 128.36 124.6 126.49 2.79 Million
27 May, 2022 127.5 130.54 126.74 130.03 1.31 Million
26 May, 2022 124.83 127.04 123.42 126.3 1.92 Million
25 May, 2022 121.35 123.62 120.78 123.41 931.2 Thousand
24 May, 2022 122.88 122.88 120.37 121.46 976.2 Thousand
23 May, 2022 121.36 122.94 119.14 122.81 1.07 Million
20 May, 2022 122.0 123.68 117.74 119.68 1.79 Million
19 May, 2022 118.95 124.01 118.19 122.67 1.25 Million
18 May, 2022 122.69 122.99 119.05 119.56 1.08 Million