PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 113.44 115.08 111.45 113.62 1.5 Million
14 Jun, 2022 113.16 113.4 109.12 111.51 2.02 Million
13 Jun, 2022 112.84 114.3 110.96 113.3 1.28 Million
10 Jun, 2022 121.01 121.04 115.83 115.9 1.76 Million
09 Jun, 2022 126.4 128.39 123.97 123.99 1.35 Million
08 Jun, 2022 127.16 133.99 126.62 127.01 2.38 Million
07 Jun, 2022 125.66 129.05 124.92 128.78 899.2 Thousand
06 Jun, 2022 126.17 128.54 125.36 127.13 687.8 Thousand
03 Jun, 2022 127.6 128.08 125.01 125.46 813.5 Thousand
02 Jun, 2022 126.25 128.91 125.66 128.79 722.3 Thousand