Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 46.85 46.99 45.75 45.99 191.67 Thousand
06 Aug, 2013 46.93 47.26 46.62 47.08 105.17 Thousand
05 Aug, 2013 46.81 47.17 46.33 47.17 99.43 Thousand
02 Aug, 2013 46.98 47.1 46.4 46.98 118.52 Thousand
01 Aug, 2013 46.83 47.92 46.64 46.95 271.52 Thousand
31 Jul, 2013 46.05 46.72 45.85 46.38 190.01 Thousand
30 Jul, 2013 47.44 47.44 45.81 46.05 208.34 Thousand
29 Jul, 2013 47.71 47.84 46.9 47.22 129.43 Thousand
26 Jul, 2013 47.89 48.04 47.31 47.78 147.11 Thousand
25 Jul, 2013 47.93 48.5 47.88 48.49 195.6 Thousand