Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 48.65 49.0 48.12 48.16 289.15 Thousand
23 Jul, 2013 49.02 49.31 48.45 48.59 345.93 Thousand
22 Jul, 2013 48.68 49.16 48.19 49.13 154.12 Thousand
19 Jul, 2013 48.25 48.85 48.02 48.75 185.07 Thousand
18 Jul, 2013 47.32 48.29 47.11 48.25 222.07 Thousand
17 Jul, 2013 47.09 47.46 46.96 47.09 69.5 Thousand
16 Jul, 2013 46.96 47.18 46.64 46.99 148.02 Thousand
15 Jul, 2013 46.62 48.13 46.61 47.06 390.54 Thousand
12 Jul, 2013 45.79 46.9 45.42 46.72 337.87 Thousand
11 Jul, 2013 45.98 46.02 45.32 45.68 374.84 Thousand