Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2013 43.7 43.85 43.32 43.56 295.58 Thousand
20 Aug, 2013 42.53 43.95 42.45 43.88 365.7 Thousand
19 Aug, 2013 43.2 43.41 42.6 42.61 79.94 Thousand
16 Aug, 2013 43.82 43.89 43.21 43.28 138.77 Thousand
15 Aug, 2013 44.72 45.01 43.93 44.03 132.61 Thousand
14 Aug, 2013 45.55 45.69 45.17 45.19 66.79 Thousand
13 Aug, 2013 45.68 46.13 45.2 45.6 212.73 Thousand
12 Aug, 2013 45.8 45.8 45.37 45.59 272.23 Thousand
09 Aug, 2013 46.19 46.48 45.9 45.94 126.52 Thousand
08 Aug, 2013 45.99 46.64 45.21 46.46 125.33 Thousand