Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2013 42.05 42.43 41.82 42.1 76.5 Thousand
04 Sep, 2013 41.83 42.16 41.49 42.05 202.5 Thousand
03 Sep, 2013 43.17 43.36 41.66 41.9 300.15 Thousand
30 Aug, 2013 43.51 43.75 42.62 42.69 161.18 Thousand
29 Aug, 2013 42.99 44.22 42.99 43.65 217.39 Thousand
28 Aug, 2013 43.58 43.62 43.02 43.1 171.75 Thousand
27 Aug, 2013 43.74 44.26 43.41 43.57 348.79 Thousand
26 Aug, 2013 44.32 44.58 43.84 44.29 281.55 Thousand
23 Aug, 2013 44.2 44.43 43.85 44.34 114.01 Thousand
22 Aug, 2013 43.57 44.61 43.34 44.25 291.86 Thousand