Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 53.01 53.32 52.41 52.49 418.66 Thousand
24 Apr, 2014 54.26 54.26 52.49 53.07 451.86 Thousand
23 Apr, 2014 53.7 54.21 53.51 53.95 252.35 Thousand
22 Apr, 2014 54.62 54.73 53.26 53.69 756.36 Thousand
21 Apr, 2014 54.14 54.51 53.74 54.33 384.71 Thousand
17 Apr, 2014 55.34 55.34 53.06 54.24 779.07 Thousand
16 Apr, 2014 52.12 55.75 51.82 54.72 1.72 Million
15 Apr, 2014 51.99 52.04 50.44 51.79 375.2 Thousand
14 Apr, 2014 52.63 52.71 51.06 51.8 383.87 Thousand
11 Apr, 2014 50.91 51.58 50.61 51.17 472.15 Thousand