Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 48.26 49.39 48.08 49.29 1.53 Million
22 May, 2014 48.77 49.31 48.35 49.04 8.07 Million
21 May, 2014 46.74 47.7 46.5 47.69 1.38 Million
20 May, 2014 45.77 46.64 45.54 46.51 985.81 Thousand
19 May, 2014 46.2 47.27 45.68 45.74 1.12 Million
16 May, 2014 47.02 47.51 46.39 46.95 445.72 Thousand
15 May, 2014 47.88 48.07 46.17 47.21 1.17 Million
14 May, 2014 48.92 49.37 48.19 48.19 501.69 Thousand
13 May, 2014 49.29 49.71 48.55 49.08 446.18 Thousand
12 May, 2014 49.16 50.13 48.77 49.39 713.63 Thousand