Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 51.13 51.13 46.49 48.02 2.65 Million
08 May, 2014 52.24 53.36 51.86 52.07 409.25 Thousand
07 May, 2014 52.1 52.56 51.52 52.29 552.69 Thousand
06 May, 2014 52.36 52.7 51.69 52.1 574.07 Thousand
05 May, 2014 52.48 52.98 51.52 52.68 338.72 Thousand
02 May, 2014 52.22 53.38 52.04 52.82 318.72 Thousand
01 May, 2014 52.45 52.45 51.29 52.21 343.52 Thousand
30 Apr, 2014 51.6 52.28 51.34 52.25 435.62 Thousand
29 Apr, 2014 51.44 51.99 51.19 51.39 302.65 Thousand
28 Apr, 2014 52.74 52.74 50.81 51.43 462.85 Thousand