Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 50.97 51.42 50.97 51.39 677.6 Thousand
06 Jun, 2014 50.43 51.06 50.04 51.06 447.29 Thousand
05 Jun, 2014 50.02 50.61 49.89 50.3 694.7 Thousand
04 Jun, 2014 49.74 50.1 49.45 50.04 532.68 Thousand
03 Jun, 2014 49.61 49.95 49.29 49.7 669.21 Thousand
02 Jun, 2014 49.96 49.97 49.2 49.93 560.22 Thousand
30 May, 2014 50.47 50.47 49.76 49.96 1.19 Million
29 May, 2014 50.55 50.55 50.0 50.22 980.5 Thousand
28 May, 2014 49.68 50.38 49.53 50.17 849.02 Thousand
27 May, 2014 49.34 49.59 49.15 49.59 778.3 Thousand