Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 48.49 48.68 47.49 47.73 770.41 Thousand
07 Jul, 2014 49.76 49.76 48.6 48.64 387.46 Thousand
03 Jul, 2014 49.99 50.24 49.79 49.88 215.41 Thousand
02 Jul, 2014 50.09 50.43 49.74 49.91 423.39 Thousand
01 Jul, 2014 51.22 51.92 49.94 49.97 942.84 Thousand
30 Jun, 2014 50.07 50.99 49.77 50.9 484.61 Thousand
27 Jun, 2014 48.9 50.41 48.9 50.18 675.27 Thousand
26 Jun, 2014 50.38 50.38 48.65 49.03 732.32 Thousand
25 Jun, 2014 47.43 50.38 47.4 50.35 505.9 Thousand
24 Jun, 2014 51.42 51.48 49.71 49.88 569.16 Thousand