Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 54.61 54.69 52.36 52.66 1.27 Million
26 Mar, 2014 57.54 57.54 54.4 54.5 827.95 Thousand
25 Mar, 2014 57.64 58.23 56.63 57.25 327.09 Thousand
24 Mar, 2014 59.94 59.96 56.37 57.33 570.99 Thousand
21 Mar, 2014 58.86 59.94 58.34 59.51 1.04 Million
20 Mar, 2014 58.25 58.88 57.71 58.43 282.87 Thousand
19 Mar, 2014 57.93 58.64 57.56 58.32 313.73 Thousand
18 Mar, 2014 58.18 58.32 57.53 58.05 370.38 Thousand
17 Mar, 2014 58.33 59.08 57.95 58.2 836.1 Thousand
14 Mar, 2014 56.88 57.97 56.7 57.48 682.1 Thousand