Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 56.79 57.49 55.09 57.27 4.43 Million
12 Mar, 2014 54.75 55.98 53.68 55.49 437.63 Thousand
11 Mar, 2014 58.99 59.23 54.62 54.93 935.46 Thousand
10 Mar, 2014 59.37 60.62 59.37 60.17 315.01 Thousand
07 Mar, 2014 58.93 59.47 58.6 59.43 290.16 Thousand
06 Mar, 2014 58.01 58.78 57.87 58.64 132.18 Thousand
05 Mar, 2014 58.85 58.85 57.68 57.99 317.98 Thousand
04 Mar, 2014 57.57 59.27 57.57 58.91 430.92 Thousand
03 Mar, 2014 57.25 57.61 55.97 56.94 274.1 Thousand
28 Feb, 2014 57.26 57.87 56.68 57.11 296.68 Thousand