Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 53.02 53.88 52.92 53.84 299.2 Thousand
11 Feb, 2014 53.5 53.88 52.5 53.3 371.53 Thousand
10 Feb, 2014 53.49 53.62 52.54 53.59 285.47 Thousand
07 Feb, 2014 52.24 55.22 52.0 53.56 736.55 Thousand
06 Feb, 2014 54.11 54.53 53.88 54.07 320.34 Thousand
05 Feb, 2014 54.03 54.32 53.69 54.02 347.09 Thousand
04 Feb, 2014 53.41 54.1 53.12 54.05 620.46 Thousand
03 Feb, 2014 53.99 55.24 52.87 53.37 774.24 Thousand
31 Jan, 2014 52.93 53.92 52.74 53.52 515.53 Thousand
30 Jan, 2014 53.81 54.61 53.21 53.71 516.51 Thousand