Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 53.78 54.34 52.21 53.78 464.29 Thousand
17 Jul, 2015 53.72 54.0 53.46 53.95 427.32 Thousand
16 Jul, 2015 53.81 54.05 53.48 53.75 472.68 Thousand
15 Jul, 2015 53.61 54.39 53.35 53.6 414.18 Thousand
14 Jul, 2015 52.96 53.88 52.76 53.81 491.9 Thousand
13 Jul, 2015 52.19 53.28 52.11 52.96 722.78 Thousand
10 Jul, 2015 51.81 52.3 51.72 52.09 375.43 Thousand
09 Jul, 2015 52.73 52.89 51.36 51.57 651.62 Thousand
08 Jul, 2015 51.35 52.53 51.05 52.09 798.14 Thousand
07 Jul, 2015 52.34 52.34 50.72 51.62 866.86 Thousand