Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 53.8 53.86 53.12 53.48 389.2 Thousand
31 Jul, 2015 54.37 54.43 53.54 53.73 447.54 Thousand
30 Jul, 2015 52.79 54.35 52.4 54.1 507.64 Thousand
29 Jul, 2015 53.04 53.72 52.62 52.83 698.78 Thousand
28 Jul, 2015 52.9 53.89 52.39 53.45 319.05 Thousand
27 Jul, 2015 52.74 52.92 52.12 52.86 531.21 Thousand
24 Jul, 2015 53.38 53.9 52.94 53.0 417.04 Thousand
23 Jul, 2015 53.99 55.44 53.34 53.59 555.27 Thousand
22 Jul, 2015 53.2 54.18 52.94 53.99 322.65 Thousand
21 Jul, 2015 53.83 54.02 52.99 53.34 487.71 Thousand