Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 66.03 66.43 65.09 65.93 983.43 Thousand
14 Aug, 2015 62.5 66.34 62.44 66.27 2.64 Million
13 Aug, 2015 60.81 63.74 60.09 62.36 5.56 Million
12 Aug, 2015 61.95 63.21 60.56 61.67 1.51 Million
11 Aug, 2015 61.64 64.15 61.07 62.61 1.63 Million
10 Aug, 2015 59.18 63.62 59.15 63.58 2.63 Million
07 Aug, 2015 55.83 62.1 55.82 58.08 4.53 Million
06 Aug, 2015 53.3 53.35 51.12 51.65 832.16 Thousand
05 Aug, 2015 54.0 54.53 52.99 53.08 756 Thousand
04 Aug, 2015 53.46 54.59 53.06 53.87 589.81 Thousand