Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 65.5 68.17 65.41 68.04 1.39 Million
14 Sep, 2015 65.97 65.99 65.12 65.26 864.44 Thousand
11 Sep, 2015 64.06 66.27 64.04 66.04 899.25 Thousand
10 Sep, 2015 64.41 64.87 63.05 64.13 954.06 Thousand
09 Sep, 2015 67.32 67.39 64.34 64.53 811.33 Thousand
08 Sep, 2015 66.21 66.87 65.41 66.58 1.25 Million
04 Sep, 2015 65.09 65.78 64.46 65.39 450.15 Thousand
03 Sep, 2015 65.7 66.91 65.16 65.52 781.47 Thousand
02 Sep, 2015 65.18 66.14 64.44 65.55 1.2 Million
01 Sep, 2015 64.59 65.75 64.18 64.65 1.11 Million