Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 60.82 61.42 54.31 55.21 3.43 Million
28 Sep, 2015 67.16 67.86 60.14 61.36 1.83 Million
25 Sep, 2015 68.72 69.15 67.17 67.48 578.41 Thousand
24 Sep, 2015 67.7 68.37 67.12 68.24 518.9 Thousand
23 Sep, 2015 67.56 68.52 67.31 67.88 674.57 Thousand
22 Sep, 2015 67.7 67.97 66.67 67.31 635.94 Thousand
21 Sep, 2015 68.01 68.8 67.5 68.6 713.87 Thousand
18 Sep, 2015 68.97 69.09 67.06 67.81 1.54 Million
17 Sep, 2015 69.02 71.26 68.28 69.72 1.22 Million
16 Sep, 2015 68.18 68.98 67.57 68.79 1 Million