Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 63.4 63.92 62.21 63.45 427.36 Thousand
26 Oct, 2015 61.49 64.87 61.48 63.7 1.19 Million
23 Oct, 2015 62.21 62.36 59.24 60.86 538.73 Thousand
22 Oct, 2015 61.21 62.15 60.91 61.71 347.18 Thousand
21 Oct, 2015 61.6 61.82 60.14 60.96 425.12 Thousand
20 Oct, 2015 61.3 61.52 60.29 61.45 637.6 Thousand
19 Oct, 2015 61.55 61.83 60.81 61.43 309.35 Thousand
16 Oct, 2015 61.39 61.99 60.84 61.5 465.16 Thousand
15 Oct, 2015 60.95 61.14 59.79 61.1 481.55 Thousand
14 Oct, 2015 59.53 60.88 59.05 60.48 785.74 Thousand