Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 61.57 62.32 61.07 62.12 314.04 Thousand
09 Nov, 2015 62.81 63.88 61.65 61.97 338.28 Thousand
06 Nov, 2015 64.76 65.06 62.27 63.02 539.81 Thousand
05 Nov, 2015 64.43 65.29 63.54 65.11 200.98 Thousand
04 Nov, 2015 65.13 65.83 63.87 64.27 572.3 Thousand
03 Nov, 2015 66.45 66.78 64.6 64.69 607.21 Thousand
02 Nov, 2015 64.11 67.24 63.55 66.4 927.77 Thousand
30 Oct, 2015 65.49 65.74 63.72 64.26 632.29 Thousand
29 Oct, 2015 65.65 66.22 64.83 65.76 433.82 Thousand
28 Oct, 2015 63.46 66.32 63.09 66.06 869.59 Thousand