Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 52.14 53.29 51.9 52.4 456.14 Thousand
02 Jul, 2015 52.8 52.86 51.67 52.54 706.86 Thousand
01 Jul, 2015 54.26 54.92 52.4 52.74 1.5 Million
30 Jun, 2015 52.43 54.64 52.26 53.92 2.56 Million
29 Jun, 2015 52.19 53.07 51.89 51.93 963.23 Thousand
26 Jun, 2015 53.11 53.16 52.35 52.64 642.44 Thousand
25 Jun, 2015 52.41 53.67 52.37 52.89 728.65 Thousand
24 Jun, 2015 53.45 53.98 52.47 52.5 957.6 Thousand
23 Jun, 2015 52.37 53.85 52.15 53.38 1.18 Million
22 Jun, 2015 52.2 52.99 52.03 52.24 907.28 Thousand