Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 63.23 64.65 61.98 64.31 2.2 Million
05 Feb, 2016 60.04 66.41 59.73 63.82 2.26 Million
04 Feb, 2016 56.65 58.2 55.48 57.42 918.14 Thousand
03 Feb, 2016 57.99 58.04 54.91 56.81 1.08 Million
02 Feb, 2016 59.57 59.57 56.65 57.18 842.58 Thousand
01 Feb, 2016 58.28 60.74 57.78 60.3 1.21 Million
29 Jan, 2016 55.47 58.49 55.13 58.49 911.64 Thousand
28 Jan, 2016 54.62 56.09 54.0 55.27 851.08 Thousand
27 Jan, 2016 55.23 55.84 53.63 53.85 783.15 Thousand
26 Jan, 2016 54.99 55.46 53.78 55.24 564.34 Thousand