Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 70.99 71.52 70.52 70.57 644.96 Thousand
07 Mar, 2016 71.32 72.08 70.92 71.57 571.96 Thousand
04 Mar, 2016 72.19 72.57 71.21 71.74 687.35 Thousand
03 Mar, 2016 71.49 72.63 70.88 72.19 783.22 Thousand
02 Mar, 2016 69.61 71.56 69.23 71.48 703.13 Thousand
01 Mar, 2016 70.15 70.58 69.34 69.88 839.17 Thousand
29 Feb, 2016 69.86 70.1 68.86 69.45 650.58 Thousand
26 Feb, 2016 69.8 70.39 69.6 70.1 654.62 Thousand
25 Feb, 2016 69.6 70.97 69.15 69.6 1.19 Million
24 Feb, 2016 67.69 69.73 67.42 69.52 1.47 Million