Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 66.87 69.13 66.69 68.43 1.36 Million
22 Feb, 2016 67.97 68.74 66.8 66.87 1 Million
19 Feb, 2016 67.42 68.17 66.21 67.82 721.23 Thousand
18 Feb, 2016 67.67 68.77 67.02 67.69 822.7 Thousand
17 Feb, 2016 68.4 69.97 67.64 67.68 1.68 Million
16 Feb, 2016 66.49 68.81 65.95 68.12 1.22 Million
12 Feb, 2016 66.44 66.79 65.5 65.74 625.29 Thousand
11 Feb, 2016 65.56 66.44 64.95 65.6 767.35 Thousand
10 Feb, 2016 63.5 66.93 63.3 66.63 1.5 Million
09 Feb, 2016 63.33 64.68 61.94 62.67 1.18 Million