Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 68.59 70.04 68.23 70.0 690.73 Thousand
05 Apr, 2016 70.14 70.31 68.59 68.68 477.82 Thousand
04 Apr, 2016 70.48 70.79 69.7 70.48 685.76 Thousand
01 Apr, 2016 68.34 70.58 68.3 70.48 1.05 Million
31 Mar, 2016 69.26 69.56 68.56 68.76 788.58 Thousand
30 Mar, 2016 70.43 70.47 69.19 69.44 445.73 Thousand
29 Mar, 2016 68.33 70.25 68.33 70.23 563.44 Thousand
28 Mar, 2016 68.17 69.02 67.64 68.49 550.04 Thousand
24 Mar, 2016 67.33 67.85 67.28 67.7 392.54 Thousand
23 Mar, 2016 68.79 68.79 67.4 67.53 512.02 Thousand