Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 72.24 72.65 70.87 71.64 430.04 Thousand
19 Apr, 2016 72.02 72.66 71.24 72.55 554.53 Thousand
18 Apr, 2016 70.81 72.08 70.49 72.05 1.03 Million
15 Apr, 2016 68.13 71.16 68.09 71.05 1.27 Million
14 Apr, 2016 68.81 69.02 68.06 68.45 897.82 Thousand
13 Apr, 2016 69.37 69.78 68.71 68.89 947.58 Thousand
12 Apr, 2016 69.58 69.9 68.83 69.19 471.51 Thousand
11 Apr, 2016 69.87 70.36 69.11 69.29 375.07 Thousand
08 Apr, 2016 69.36 70.07 69.17 69.8 356.75 Thousand
07 Apr, 2016 69.49 70.06 68.75 68.99 561.34 Thousand