Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 73.13 73.44 71.75 72.31 705.96 Thousand
17 May, 2016 74.95 75.58 73.18 73.45 776.71 Thousand
16 May, 2016 74.87 75.51 74.53 75.04 892.13 Thousand
13 May, 2016 75.49 75.98 74.05 74.8 546.75 Thousand
12 May, 2016 76.71 77.16 75.28 75.81 465.19 Thousand
11 May, 2016 76.78 77.15 76.1 76.31 547.59 Thousand
10 May, 2016 75.47 77.0 75.47 76.9 1.08 Million
09 May, 2016 75.47 76.01 74.63 75.24 1.07 Million
06 May, 2016 77.12 77.97 73.24 74.49 6.57 Million
05 May, 2016 70.01 71.55 69.5 70.86 1.45 Million