Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 74.39 74.63 73.8 74.33 537.1 Thousand
15 Jun, 2016 74.23 74.69 73.86 74.42 529.92 Thousand
14 Jun, 2016 74.42 74.86 73.48 74.25 533.35 Thousand
13 Jun, 2016 75.62 76.05 74.67 74.81 694.4 Thousand
10 Jun, 2016 76.13 76.59 75.49 75.93 417 Thousand
09 Jun, 2016 75.9 77.13 75.78 76.67 391.4 Thousand
08 Jun, 2016 76.53 76.94 76.01 76.25 315.24 Thousand
07 Jun, 2016 76.57 76.69 76.27 76.52 487.54 Thousand
06 Jun, 2016 75.93 76.6 75.79 76.57 630.06 Thousand
03 Jun, 2016 75.96 76.62 75.84 75.94 1.46 Million