Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 81.77 83.4 81.06 82.67 1.64 Million
29 Jun, 2016 80.48 81.56 79.88 81.54 1.29 Million
28 Jun, 2016 79.16 80.5 78.92 80.3 1.3 Million
27 Jun, 2016 76.39 78.76 76.3 78.56 2.11 Million
24 Jun, 2016 77.33 77.85 75.51 76.88 6.34 Million
23 Jun, 2016 77.64 80.31 77.64 79.52 2.16 Million
22 Jun, 2016 76.6 77.13 75.64 76.64 1.63 Million
21 Jun, 2016 74.58 78.85 74.35 77.12 859.59 Thousand
20 Jun, 2016 74.33 74.94 74.12 74.42 697.94 Thousand
17 Jun, 2016 74.32 74.64 73.68 73.9 1.11 Million