Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 86.81 87.54 86.59 87.41 1.09 Million
14 Jul, 2016 86.98 87.13 86.48 86.71 466.96 Thousand
13 Jul, 2016 84.73 87.17 84.73 86.96 802.94 Thousand
12 Jul, 2016 86.93 87.41 85.8 86.37 841.18 Thousand
11 Jul, 2016 87.74 87.75 86.73 87.07 789.27 Thousand
08 Jul, 2016 85.38 87.5 84.73 87.33 1.25 Million
07 Jul, 2016 84.9 85.35 84.09 84.85 824.34 Thousand
06 Jul, 2016 83.74 84.88 83.52 84.55 2.83 Million
05 Jul, 2016 82.86 84.68 82.86 83.96 1.31 Million
01 Jul, 2016 82.78 83.84 82.76 83.49 837.61 Thousand