Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 86.09 86.92 85.37 86.65 532.75 Thousand
28 Jul, 2016 84.78 86.04 84.62 85.86 740.16 Thousand
27 Jul, 2016 86.14 86.2 84.6 85.11 562.84 Thousand
26 Jul, 2016 86.21 87.28 85.77 86.19 863.59 Thousand
25 Jul, 2016 88.46 88.98 85.9 86.08 1.21 Million
22 Jul, 2016 86.8 87.57 86.39 87.33 580.86 Thousand
21 Jul, 2016 87.5 87.51 86.28 86.59 715.93 Thousand
20 Jul, 2016 87.83 88.13 87.18 87.73 397.2 Thousand
19 Jul, 2016 87.78 87.82 87.03 87.81 466.85 Thousand
18 Jul, 2016 87.49 88.09 87.11 87.83 826.23 Thousand