Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 60.77 60.77 57.31 57.57 1.37 Million
07 Jan, 2016 60.0 61.71 59.53 60.45 1.44 Million
06 Jan, 2016 60.25 60.91 59.71 60.89 680.68 Thousand
05 Jan, 2016 60.47 61.03 59.36 60.83 785.02 Thousand
04 Jan, 2016 60.83 61.07 59.88 60.5 806.18 Thousand
31 Dec, 2015 61.59 62.63 61.39 61.69 665.79 Thousand
30 Dec, 2015 62.36 62.8 61.77 62.0 538.89 Thousand
29 Dec, 2015 61.67 62.73 61.36 62.66 549.97 Thousand
28 Dec, 2015 63.25 63.29 60.54 61.1 807.79 Thousand
24 Dec, 2015 63.41 64.01 63.11 63.78 365.92 Thousand