Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 62.37 63.87 62.34 63.48 855.01 Thousand
22 Dec, 2015 61.77 61.96 60.7 61.66 767.27 Thousand
21 Dec, 2015 61.66 61.73 59.84 61.43 1.17 Million
18 Dec, 2015 61.83 62.18 60.76 61.15 2.57 Million
17 Dec, 2015 63.61 63.71 60.91 62.01 1.36 Million
16 Dec, 2015 62.59 64.08 61.84 63.67 1.44 Million
15 Dec, 2015 62.76 63.11 61.2 61.98 1.22 Million
14 Dec, 2015 63.65 64.6 62.37 62.66 948.35 Thousand
11 Dec, 2015 64.9 65.08 63.1 63.26 1.19 Million
10 Dec, 2015 66.38 66.46 65.2 65.53 428.42 Thousand