Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 79.67 79.67 78.38 78.98 753.12 Thousand
02 Jan, 2018 79.44 79.67 78.25 79.42 704.95 Thousand
29 Dec, 2017 78.69 79.42 78.38 79.21 691.8 Thousand
28 Dec, 2017 77.51 78.55 76.84 78.46 474.71 Thousand
27 Dec, 2017 78.79 78.86 77.43 77.54 669.51 Thousand
26 Dec, 2017 78.53 79.05 78.53 78.66 450.01 Thousand
22 Dec, 2017 77.98 78.85 77.92 78.69 379.31 Thousand
21 Dec, 2017 77.48 77.97 77.09 77.66 1 Million
20 Dec, 2017 78.38 78.38 77.25 77.38 694.5 Thousand
19 Dec, 2017 79.28 79.53 77.78 77.83 774.56 Thousand