Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 79.66 79.96 78.51 79.38 572.82 Thousand
17 Jan, 2018 80.22 80.61 79.7 80.02 1.41 Million
16 Jan, 2018 80.52 80.98 79.84 80.07 727.38 Thousand
12 Jan, 2018 82.07 82.73 80.57 80.58 662.43 Thousand
11 Jan, 2018 81.42 82.71 80.01 82.02 1.21 Million
10 Jan, 2018 79.72 79.72 78.5 78.98 1.25 Million
09 Jan, 2018 79.8 80.53 79.6 79.97 636.1 Thousand
08 Jan, 2018 79.79 80.01 78.92 79.76 774.22 Thousand
05 Jan, 2018 80.1 80.19 79.43 80.0 388 Thousand
04 Jan, 2018 79.24 80.49 78.91 79.96 708.59 Thousand