Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 75.49 77.77 75.02 77.65 1.86 Million
31 Jan, 2018 75.75 75.91 74.83 75.65 1.15 Million
30 Jan, 2018 77.08 77.57 75.04 75.57 1.47 Million
29 Jan, 2018 78.0 78.36 77.32 77.42 723.33 Thousand
26 Jan, 2018 79.31 79.72 77.39 78.12 479.07 Thousand
25 Jan, 2018 79.7 79.98 78.26 78.92 448.28 Thousand
24 Jan, 2018 79.54 80.26 79.26 79.72 755.78 Thousand
23 Jan, 2018 79.67 80.23 79.15 79.4 348.27 Thousand
22 Jan, 2018 79.2 80.11 78.61 79.6 1.2 Million
19 Jan, 2018 79.52 80.0 78.99 79.36 554.27 Thousand