Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 75.99 77.71 75.49 77.62 455.34 Thousand
01 Mar, 2018 75.73 76.98 75.41 76.18 741.44 Thousand
28 Feb, 2018 77.42 77.54 75.71 75.76 683.95 Thousand
27 Feb, 2018 78.75 79.08 77.31 77.4 720.37 Thousand
26 Feb, 2018 78.29 78.95 77.73 78.93 1.05 Million
23 Feb, 2018 76.93 78.28 76.2 78.09 605.13 Thousand
22 Feb, 2018 77.9 78.6 76.67 76.74 1.02 Million
21 Feb, 2018 79.03 79.43 77.89 77.91 1.15 Million
20 Feb, 2018 78.03 79.48 78.03 79.0 1.43 Million
16 Feb, 2018 76.35 78.65 76.15 78.48 1.05 Million